2018-04-06T17:14:03.083Z|I-OCEAN7-304-0616641|  24.61   7.564  32.758  31.697 1477.1108 17:13:58.22M
2018-04-06T17:14:08.146Z|I-OCEAN7-304-0616641|  24.67   7.564  32.762  31.702 1477.1176 17:14:03.28M
2018-04-06T17:14:13.211Z|I-OCEAN7-304-0616641|  24.66   7.564  32.748  31.687 1477.0983 17:14:08.34M
2018-04-06T17:14:18.278Z|I-OCEAN7-304-0616641|  24.66   7.564  32.759  31.699 1477.1116 17:14:13.41M
2018-04-06T17:14:23.343Z|I-OCEAN7-304-0616641|  24.55   7.564  32.760  31.701 1477.1121 17:14:18.48M
2018-04-06T17:14:28.404Z|I-OCEAN7-304-0616641|  24.61   7.564  32.748  31.687 1477.0961 17:14:23.54M
2018-04-06T17:14:33.474Z|I-OCEAN7-304-0616641|  24.61   7.561  32.748  31.690 1477.0887 17:14:28.60M
2018-04-06T17:14:38.536Z|I-OCEAN7-304-0616641|  24.64   7.560  32.791  31.737 1477.1449 17:14:33.67M
2018-04-06T17:14:43.602Z|I-OCEAN7-304-0616641|  24.73   7.560  32.791  31.737 1477.1447 17:14:38.73M
2018-04-06T17:14:48.668Z|I-OCEAN7-304-0616641|  24.65   7.559  32.783  31.729 1477.1317 17:14:43.79M
2018-04-06T17:14:53.733Z|I-OCEAN7-304-0616641|  24.66   7.559  32.831  31.781 1477.1949 17:14:48.86M
2018-04-06T17:14:58.796Z|I-OCEAN7-304-0616641|  24.66   7.558  32.821  31.770 1477.1794 17:14:53.92M