2018-04-06T16:56:02.049Z|I-OCEAN7-304-0616641|  24.40   7.562  32.732  31.672 1477.0653 16:55:57.11M
2018-04-06T16:56:07.116Z|I-OCEAN7-304-0616641|  24.54   7.562  32.731  31.671 1477.0665 16:56:02.18M
2018-04-06T16:56:12.179Z|I-OCEAN7-304-0616641|  24.59   7.562  32.747  31.689 1477.0894 16:56:07.24M
2018-04-06T16:56:17.245Z|I-OCEAN7-304-0616641|  24.53   7.562  32.748  31.689 1477.0894 16:56:12.30M
2018-04-06T16:56:22.312Z|I-OCEAN7-304-0616641|  24.52   7.562  32.759  31.702 1477.1040 16:56:17.37M
2018-04-06T16:56:27.373Z|I-OCEAN7-304-0616641|  24.53   7.562  32.791  31.736 1477.1469 16:56:22.44M
2018-04-06T16:56:32.437Z|I-OCEAN7-304-0616641|  24.53   7.561  32.799  31.744 1477.1566 16:56:27.50M
2018-04-06T16:56:37.503Z|I-OCEAN7-304-0616641|  24.53   7.561  32.765  31.708 1477.1111 16:56:32.56M
2018-04-06T16:56:42.571Z|I-OCEAN7-304-0616641|  24.51   7.561  32.765  31.708 1477.1094 16:56:37.62M
2018-04-06T16:56:47.633Z|I-OCEAN7-304-0616641|  24.56   7.561  32.793  31.739 1477.1478 16:56:42.69M
2018-04-06T16:56:52.698Z|I-OCEAN7-304-0616641|  24.51   7.561  32.750  31.692 1477.0880 16:56:47.75M
2018-04-06T16:56:57.765Z|I-OCEAN7-304-0616641|  24.47   7.560  32.750  31.693 1477.0873 16:56:52.82M