2018-04-06T16:50:02.959Z|I-OCEAN7-304-0616641|  24.47   7.560  32.769  31.714 1477.1118 16:49:58.00M
2018-04-06T16:50:08.022Z|I-OCEAN7-304-0616641|  24.49   7.560  32.768  31.713 1477.1100 16:50:03.06M
2018-04-06T16:50:13.086Z|I-OCEAN7-304-0616641|  24.49   7.559  32.768  31.713 1477.1088 16:50:08.13M
2018-04-06T16:50:18.152Z|I-OCEAN7-304-0616641|  24.46   7.559  32.819  31.768 1477.1748 16:50:13.19M
2018-04-06T16:50:23.216Z|I-OCEAN7-304-0616641|  24.36   7.559  32.819  31.768 1477.1735 16:50:18.26M
2018-04-06T16:50:28.278Z|I-OCEAN7-304-0616641|  24.36   7.558  32.779  31.726 1477.1191 16:50:23.32M
2018-04-06T16:50:33.348Z|I-OCEAN7-304-0616641|  24.38   7.558  32.779  31.725 1477.1183 16:50:28.38M
2018-04-06T16:50:38.411Z|I-OCEAN7-304-0616641|  24.44   7.558  32.782  31.729 1477.1241 16:50:33.45M
2018-04-06T16:50:43.476Z|I-OCEAN7-304-0616641|  24.44   7.558  32.762  31.708 1477.0972 16:50:38.51M
2018-04-06T16:50:48.541Z|I-OCEAN7-304-0616641|  24.44   7.558  32.731  31.674 1477.0555 16:50:43.58M
2018-04-06T16:50:53.608Z|I-OCEAN7-304-0616641|  24.30   7.558  32.756  31.701 1477.0879 16:50:48.64M
2018-04-06T16:50:58.672Z|I-OCEAN7-304-0616641|  24.51   7.559  32.786  31.732 1477.1312 16:50:53.71M