2018-04-06T16:43:03.343Z|I-OCEAN7-304-0616641|  24.39   7.559  32.806  31.755 1477.1566 16:42:58.36M
2018-04-06T16:43:08.410Z|I-OCEAN7-304-0616641|  24.39   7.559  32.808  31.756 1477.1583 16:43:03.42M
2018-04-06T16:43:13.472Z|I-OCEAN7-304-0616641|  24.49   7.558  32.764  31.710 1477.1010 16:43:08.49M
2018-04-06T16:43:18.541Z|I-OCEAN7-304-0616641|  24.37   7.558  32.765  31.710 1477.0988 16:43:13.55M
2018-04-06T16:43:23.604Z|I-OCEAN7-304-0616641|  24.48   7.561  32.738  31.679 1477.0731 16:43:18.61M
2018-04-06T16:43:28.669Z|I-OCEAN7-304-0616641|  24.36   7.561  32.738  31.679 1477.0714 16:43:23.68M
2018-04-06T16:43:33.734Z|I-OCEAN7-304-0616641|  24.54   7.561  32.773  31.716 1477.1208 16:43:28.74M
2018-04-06T16:43:38.800Z|I-OCEAN7-304-0616641|  24.29   7.561  32.778  31.723 1477.1245 16:43:33.80M
2018-04-06T16:43:43.864Z|I-OCEAN7-304-0616641|  24.39   7.561  32.789  31.734 1477.1412 16:43:38.87M
2018-04-06T16:43:48.929Z|I-OCEAN7-304-0616641|  24.37   7.561  32.757  31.699 1477.0967 16:43:43.93M
2018-04-06T16:43:53.732Z|I-OCEAN7-304-0616641|  24.43   7.561  32.783  31.727 1477.1320 16:43:49.02M
2018-04-06T16:43:58.798Z|I-OCEAN7-304-0616641|  24.43   7.561  32.782  31.727 1477.1322 16:43:53.80M