2018-04-06T16:28:04.121Z|I-OCEAN7-304-0616641|  24.42   7.556  32.799  31.749 1477.1401 16:27:59.08M
2018-04-06T16:28:09.184Z|I-OCEAN7-304-0616641|  24.35   7.557  32.811  31.762 1477.1570 16:28:04.15M
2018-04-06T16:28:14.248Z|I-OCEAN7-304-0616641|  24.31   7.557  32.812  31.763 1477.1597 16:28:09.21M
2018-04-06T16:28:19.053Z|I-OCEAN7-304-0616641|  24.32   7.558  32.814  31.764 1477.1639 16:28:14.28M
2018-04-06T16:28:24.119Z|I-OCEAN7-304-0616641|  24.32   7.558  32.815  31.764 1477.1665 16:28:19.08M
2018-04-06T16:28:29.184Z|I-OCEAN7-304-0616641|  24.36   7.558  32.810  31.759 1477.1603 16:28:24.15M
2018-04-06T16:28:34.249Z|I-OCEAN7-304-0616641|  24.34   7.558  32.852  31.804 1477.2151 16:28:29.21M
2018-04-06T16:28:39.311Z|I-OCEAN7-304-0616641|  24.30   7.558  32.814  31.763 1477.1636 16:28:34.28M
2018-04-06T16:28:44.118Z|I-OCEAN7-304-0616641|  24.30   7.558  32.814  31.764 1477.1632 16:28:39.34M
2018-04-06T16:28:49.182Z|I-OCEAN7-304-0616641|  24.27   7.558  32.814  31.764 1477.1624 16:28:44.15M
2018-04-06T16:28:54.248Z|I-OCEAN7-304-0616641|  24.27   7.557  32.815  31.765 1477.1616 16:28:49.21M
2018-04-06T16:28:59.311Z|I-OCEAN7-304-0616641|  24.30   7.557  32.795  31.744 1477.1346 16:28:54.28M