2018-04-06T16:24:01.518Z|I-OCEAN7-304-0616641|  24.26   7.559  32.810  31.758 1477.1602 16:23:56.46M
2018-04-06T16:24:06.586Z|I-OCEAN7-304-0616641|  24.29   7.560  32.809  31.757 1477.1611 16:24:01.52M
2018-04-06T16:24:11.651Z|I-OCEAN7-304-0616641|  24.34   7.560  32.808  31.755 1477.1608 16:24:06.59M
2018-04-06T16:24:16.716Z|I-OCEAN7-304-0616641|  24.25   7.560  32.771  31.716 1477.1118 16:24:11.66M
2018-04-06T16:24:21.778Z|I-OCEAN7-304-0616641|  24.31   7.560  32.772  31.716 1477.1136 16:24:16.72M
2018-04-06T16:24:26.848Z|I-OCEAN7-304-0616641|  24.31   7.560  32.770  31.714 1477.1097 16:24:21.78M
2018-04-06T16:24:31.910Z|I-OCEAN7-304-0616641|  24.34   7.560  32.746  31.689 1477.0773 16:24:26.85M
2018-04-06T16:24:36.976Z|I-OCEAN7-304-0616641|  24.36   7.559  32.811  31.759 1477.1648 16:24:31.91M
2018-04-06T16:24:42.038Z|I-OCEAN7-304-0616641|  24.22   7.559  32.802  31.750 1477.1497 16:24:37.00M
2018-04-06T16:24:47.105Z|I-OCEAN7-304-0616641|  24.22   7.559  32.753  31.697 1477.0845 16:24:42.06M
2018-04-06T16:24:52.169Z|I-OCEAN7-304-0616641|  24.30   7.559  32.760  31.704 1477.0946 16:24:47.12M
2018-04-06T16:24:57.236Z|I-OCEAN7-304-0616641|  24.30   7.559  32.761  31.706 1477.0962 16:24:52.19M