2018-04-06T16:17:01.907Z|I-OCEAN7-304-0616641|  24.23   7.556  32.791  31.740 1477.1272 16:16:56.82M
2018-04-06T16:17:06.972Z|I-OCEAN7-304-0616641|  24.18   7.557  32.783  31.731 1477.1166 16:17:01.88M
2018-04-06T16:17:12.040Z|I-OCEAN7-304-0616641|  24.20   7.557  32.806  31.756 1477.1479 16:17:06.95M
2018-04-06T16:17:17.105Z|I-OCEAN7-304-0616641|  24.29   7.557  32.813  31.764 1477.1598 16:17:12.03M
2018-04-06T16:17:22.168Z|I-OCEAN7-304-0616641|  24.33   7.557  32.812  31.762 1477.1578 16:17:17.10M
2018-04-06T16:17:27.233Z|I-OCEAN7-304-0616641|  24.21   7.561  32.810  31.757 1477.1652 16:17:22.16M
2018-04-06T16:17:32.297Z|I-OCEAN7-304-0616641|  24.22   7.561  32.809  31.755 1477.1647 16:17:27.22M
2018-04-06T16:17:37.364Z|I-OCEAN7-304-0616641|  24.23   7.562  32.792  31.737 1477.1436 16:17:32.29M
2018-04-06T16:17:42.428Z|I-OCEAN7-304-0616641|  24.33   7.562  32.840  31.788 1477.2090 16:17:37.35M
2018-04-06T16:17:47.494Z|I-OCEAN7-304-0616641|  24.16   7.561  32.784  31.728 1477.1310 16:17:42.41M
2018-04-06T16:17:52.558Z|I-OCEAN7-304-0616641|  24.27   7.563  32.811  31.756 1477.1713 16:17:47.48M
2018-04-06T16:17:57.624Z|I-OCEAN7-304-0616641|  24.27   7.562  32.767  31.709 1477.1119 16:17:52.54M