2018-04-06T16:11:02.549Z|I-OCEAN7-304-0616641|  24.23   7.553  32.928  31.891 1477.3007 16:10:57.71M
2018-04-06T16:11:07.615Z|I-OCEAN7-304-0616641|  24.23   7.553  32.906  31.867 1477.2705 16:11:02.51M
2018-04-06T16:11:12.683Z|I-OCEAN7-304-0616641|  24.23   7.553  32.896  31.856 1477.2573 16:11:07.58M
2018-04-06T16:11:17.745Z|I-OCEAN7-304-0616641|  24.21   7.552  32.841  31.797 1477.1826 16:11:12.65M
2018-04-06T16:11:22.809Z|I-OCEAN7-304-0616641|  24.25   7.552  32.841  31.798 1477.1836 16:11:17.71M
2018-04-06T16:11:27.877Z|I-OCEAN7-304-0616641|  24.25   7.552  32.841  31.798 1477.1826 16:11:22.77M
2018-04-06T16:11:32.942Z|I-OCEAN7-304-0616641|  24.29   7.552  32.864  31.823 1477.2129 16:11:27.84M
2018-04-06T16:11:38.004Z|I-OCEAN7-304-0616641|  24.21   7.552  32.829  31.786 1477.1648 16:11:32.90M
2018-04-06T16:11:43.070Z|I-OCEAN7-304-0616641|  24.21   7.552  32.805  31.759 1477.1323 16:11:37.96M
2018-04-06T16:11:48.135Z|I-OCEAN7-304-0616641|  24.21   7.551  32.827  31.784 1477.1614 16:11:43.05M
2018-04-06T16:11:53.199Z|I-OCEAN7-304-0616641|  24.18   7.551  32.817  31.773 1477.1469 16:11:48.11M
2018-04-06T16:11:58.266Z|I-OCEAN7-304-0616641|  24.23   7.551  32.816  31.772 1477.1466 16:11:53.17M