2018-04-06T16:00:00.855Z|I-OCEAN7-304-0616641|  24.20   7.547  32.795  31.754 1477.1061 15:59:55.71M
2018-04-06T16:00:05.919Z|I-OCEAN7-304-0616641|  24.16   7.547  32.795  31.754 1477.1053 16:00:00.78M
2018-04-06T16:00:10.986Z|I-OCEAN7-304-0616641|  24.16   7.546  32.806  31.766 1477.1200 16:00:05.84M
2018-04-06T16:00:16.053Z|I-OCEAN7-304-0616641|  24.11   7.546  32.809  31.769 1477.1216 16:00:10.91M
2018-04-06T16:00:20.854Z|I-OCEAN7-304-0616641|  24.19   7.546  32.800  31.759 1477.1107 16:00:15.97M
2018-04-06T16:00:25.920Z|I-OCEAN7-304-0616641|  24.19   7.546  32.800  31.759 1477.1097 16:00:20.78M
2018-04-06T16:00:30.984Z|I-OCEAN7-304-0616641|  24.19   7.546  32.762  31.719 1477.0598 16:00:25.84M
2018-04-06T16:00:36.051Z|I-OCEAN7-304-0616641|  24.19   7.546  32.762  31.719 1477.0594 16:00:30.91M
2018-04-06T16:00:41.113Z|I-OCEAN7-304-0616641|  24.16   7.546  32.769  31.726 1477.0680 16:00:35.97M
2018-04-06T16:00:46.179Z|I-OCEAN7-304-0616641|  24.14   7.546  32.769  31.727 1477.0680 16:00:41.05M
2018-04-06T16:00:51.247Z|I-OCEAN7-304-0616641|  24.14   7.546  32.822  31.783 1477.1388 16:00:46.12M
2018-04-06T16:00:56.310Z|I-OCEAN7-304-0616641|  24.19   7.546  32.843  31.805 1477.1669 16:00:51.19M