2018-04-06T15:45:00.326Z|I-OCEAN7-304-0616641|  24.05   7.545  32.936  31.907 1477.2865 15:44:55.15M
2018-04-06T15:45:05.389Z|I-OCEAN7-304-0616641|  24.05   7.544  32.968  31.941 1477.3284 15:45:00.21M
2018-04-06T15:45:10.454Z|I-OCEAN7-304-0616641|  23.99   7.544  32.968  31.941 1477.3270 15:45:05.28M
2018-04-06T15:45:15.519Z|I-OCEAN7-304-0616641|  23.99   7.544  32.996  31.971 1477.3641 15:45:10.34M
2018-04-06T15:45:20.584Z|I-OCEAN7-304-0616641|  23.99   7.544  32.996  31.971 1477.3638 15:45:15.40M
2018-04-06T15:45:25.650Z|I-OCEAN7-304-0616641|  24.00   7.544  32.965  31.938 1477.3219 15:45:20.47M
2018-04-06T15:45:30.715Z|I-OCEAN7-304-0616641|  24.10   7.544  32.925  31.896 1477.2699 15:45:25.53M
2018-04-06T15:45:35.781Z|I-OCEAN7-304-0616641|  24.14   7.543  32.934  31.906 1477.2813 15:45:30.60M
2018-04-06T15:45:40.842Z|I-OCEAN7-304-0616641|  24.01   7.542  32.953  31.927 1477.3018 15:45:35.66M
2018-04-06T15:45:45.910Z|I-OCEAN7-304-0616641|  24.15   7.542  32.991  31.969 1477.3536 15:45:40.72M
2018-04-06T15:45:50.974Z|I-OCEAN7-304-0616641|  24.09   7.541  33.000  31.978 1477.3629 15:45:45.79M
2018-04-06T15:45:56.037Z|I-OCEAN7-304-0616641|  24.09   7.541  33.014  31.994 1477.3810 15:45:50.85M