2018-04-06T15:43:04.089Z|I-OCEAN7-304-0616641|  24.05   7.542  32.945  31.919 1477.2910 15:42:58.89M
2018-04-06T15:43:09.155Z|I-OCEAN7-304-0616641|  23.99   7.542  32.946  31.920 1477.2904 15:43:03.95M
2018-04-06T15:43:14.221Z|I-OCEAN7-304-0616641|  24.01   7.542  32.946  31.920 1477.2906 15:43:09.04M
2018-04-06T15:43:19.285Z|I-OCEAN7-304-0616641|  24.12   7.542  32.961  31.936 1477.3130 15:43:14.11M
2018-04-06T15:43:24.347Z|I-OCEAN7-304-0616641|  24.10   7.542  32.938  31.911 1477.2822 15:43:19.17M
2018-04-06T15:43:29.416Z|I-OCEAN7-304-0616641|  24.10   7.541  32.937  31.911 1477.2803 15:43:24.23M
2018-04-06T15:43:34.480Z|I-OCEAN7-304-0616641|  24.09   7.541  32.944  31.918 1477.2881 15:43:29.30M
2018-04-06T15:43:39.544Z|I-OCEAN7-304-0616641|  24.09   7.541  32.986  31.964 1477.3447 15:43:34.36M
2018-04-06T15:43:44.607Z|I-OCEAN7-304-0616641|  24.09   7.541  32.992  31.971 1477.3529 15:43:39.42M
2018-04-06T15:43:49.675Z|I-OCEAN7-304-0616641|  24.09   7.542  32.946  31.921 1477.2921 15:43:44.49M
2018-04-06T15:43:54.736Z|I-OCEAN7-304-0616641|  24.06   7.542  32.953  31.928 1477.3005 15:43:49.55M
2018-04-06T15:43:59.803Z|I-OCEAN7-304-0616641|  24.06   7.539  32.953  31.930 1477.2953 15:43:54.61M