2018-04-06T15:32:01.615Z|I-OCEAN7-304-0616641|  24.00   7.537  32.890  31.865 1477.2028 15:31:56.39M
2018-04-06T15:32:06.679Z|I-OCEAN7-304-0616641|  23.99   7.536  32.898  31.873 1477.2119 15:32:01.46M
2018-04-06T15:32:11.746Z|I-OCEAN7-304-0616641|  23.98   7.536  32.899  31.874 1477.2129 15:32:06.52M
2018-04-06T15:32:16.810Z|I-OCEAN7-304-0616641|  23.98   7.536  32.915  31.892 1477.2349 15:32:11.58M
2018-04-06T15:32:21.876Z|I-OCEAN7-304-0616641|  23.98   7.536  32.918  31.895 1477.2388 15:32:16.65M
2018-04-06T15:32:26.940Z|I-OCEAN7-304-0616641|  24.07   7.536  32.948  31.928 1477.2784 15:32:21.71M
2018-04-06T15:32:32.004Z|I-OCEAN7-304-0616641|  23.99   7.535  32.948  31.928 1477.2765 15:32:26.78M
2018-04-06T15:32:37.070Z|I-OCEAN7-304-0616641|  23.99   7.536  32.948  31.928 1477.2766 15:32:31.84M
2018-04-06T15:32:42.135Z|I-OCEAN7-304-0616641|  23.99   7.536  32.947  31.927 1477.2756 15:32:36.90M
2018-04-06T15:32:47.199Z|I-OCEAN7-304-0616641|  23.99   7.535  32.907  31.884 1477.2214 15:32:41.97M
2018-04-06T15:32:52.265Z|I-OCEAN7-304-0616641|  24.02   7.535  32.934  31.914 1477.2571 15:32:47.05M
2018-04-06T15:32:57.329Z|I-OCEAN7-304-0616641|  24.02   7.534  32.926  31.906 1477.2452 15:32:52.11M