2018-04-06T15:10:01.457Z|I-OCEAN7-304-0616641|  23.86   7.542  32.868  31.836 1477.1864 15:09:56.18M
2018-04-06T15:10:06.523Z|I-OCEAN7-304-0616641|  23.86   7.542  32.899  31.869 1477.2268 15:10:01.24M
2018-04-06T15:10:11.588Z|I-OCEAN7-304-0616641|  23.86   7.542  32.867  31.835 1477.1841 15:10:06.31M
2018-04-06T15:10:16.652Z|I-OCEAN7-304-0616641|  23.93   7.542  32.910  31.882 1477.2434 15:10:11.37M
2018-04-06T15:10:21.716Z|I-OCEAN7-304-0616641|  23.93   7.542  32.911  31.882 1477.2440 15:10:16.43M
2018-04-06T15:10:26.783Z|I-OCEAN7-304-0616641|  23.92   7.542  32.911  31.882 1477.2446 15:10:21.50M
2018-04-06T15:10:31.847Z|I-OCEAN7-304-0616641|  23.92   7.542  32.924  31.896 1477.2616 15:10:26.56M
2018-04-06T15:10:36.914Z|I-OCEAN7-304-0616641|  23.83   7.543  32.925  31.897 1477.2621 15:10:31.63M
2018-04-06T15:10:41.978Z|I-OCEAN7-304-0616641|  23.93   7.543  32.923  31.894 1477.2621 15:10:36.69M
2018-04-06T15:10:47.044Z|I-OCEAN7-304-0616641|  23.83   7.543  32.949  31.922 1477.2953 15:10:41.75M
2018-04-06T15:10:52.108Z|I-OCEAN7-304-0616641|  23.92   7.543  32.925  31.897 1477.2653 15:10:46.82M
2018-04-06T15:10:57.173Z|I-OCEAN7-304-0616641|  23.83   7.543  32.919  31.890 1477.2555 15:10:51.88M