2018-04-06T15:01:04.818Z|I-OCEAN7-304-0616641|  23.84   7.513  32.932  31.931 1477.1919 15:00:59.51M
2018-04-06T15:01:09.884Z|I-OCEAN7-304-0616641|  23.78   7.512  32.941  31.942 1477.2013 15:01:04.57M
2018-04-06T15:01:14.950Z|I-OCEAN7-304-0616641|  23.89   7.507  32.942  31.948 1477.1907 15:01:09.64M
2018-04-06T15:01:20.013Z|I-OCEAN7-304-0616641|  23.82   7.507  32.945  31.951 1477.1920 15:01:14.70M
2018-04-06T15:01:25.081Z|I-OCEAN7-304-0616641|  23.87   7.507  32.944  31.950 1477.1912 15:01:19.77M
2018-04-06T15:01:30.143Z|I-OCEAN7-304-0616641|  23.81   7.507  32.928  31.933 1477.1681 15:01:24.83M
2018-04-06T15:01:35.207Z|I-OCEAN7-304-0616641|  23.81   7.506  32.876  31.878 1477.0980 15:01:29.89M
2018-04-06T15:01:40.271Z|I-OCEAN7-304-0616641|  23.86   7.506  32.876  31.878 1477.0974 15:01:34.96M
2018-04-06T15:01:45.339Z|I-OCEAN7-304-0616641|  23.86   7.505  32.882  31.885 1477.1047 15:01:40.04M
2018-04-06T15:01:50.405Z|I-OCEAN7-304-0616641|  23.80   7.505  32.898  31.903 1477.1233 15:01:45.11M
2018-04-06T15:01:55.466Z|I-OCEAN7-304-0616641|  23.82   7.505  32.897  31.902 1477.1238 15:01:50.17M