2018-04-06T14:57:01.693Z|I-OCEAN7-304-0616641|  23.89   7.496  32.930  31.946 1477.1437 14:56:56.64M
2018-04-06T14:57:06.760Z|I-OCEAN7-304-0616641|  23.87   7.496  32.930  31.945 1477.1437 14:57:01.44M
2018-04-06T14:57:11.824Z|I-OCEAN7-304-0616641|  23.87   7.496  32.896  31.908 1477.0991 14:57:06.51M
2018-04-06T14:57:16.890Z|I-OCEAN7-304-0616641|  23.87   7.496  32.896  31.908 1477.0994 14:57:11.57M
2018-04-06T14:57:21.956Z|I-OCEAN7-304-0616641|  23.83   7.497  32.889  31.900 1477.0907 14:57:16.63M
2018-04-06T14:57:27.018Z|I-OCEAN7-304-0616641|  23.84   7.497  32.856  31.864 1477.0479 14:57:21.70M
2018-04-06T14:57:32.085Z|I-OCEAN7-304-0616641|  23.84   7.498  32.855  31.863 1477.0491 14:57:26.76M
2018-04-06T14:57:37.151Z|I-OCEAN7-304-0616641|  23.85   7.499  32.868  31.876 1477.0684 14:57:31.83M
2018-04-06T14:57:42.213Z|I-OCEAN7-304-0616641|  23.88   7.499  32.840  31.846 1477.0334 14:57:36.89M
2018-04-06T14:57:47.281Z|I-OCEAN7-304-0616641|  23.89   7.500  32.841  31.845 1477.0356 14:57:41.95M
2018-04-06T14:57:52.370Z|I-OCEAN7-304-0616641|  23.83   7.501  32.840  31.844 1477.0363 14:57:47.04M
2018-04-06T14:57:57.408Z|I-OCEAN7-304-0616641|  23.83   7.502  32.878  31.884 1477.0900 14:57:52.10M