2018-04-06T14:55:00.394Z|I-OCEAN7-304-0616641|  23.85   7.494  32.879  31.892 1477.0693 14:54:55.08M
2018-04-06T14:55:05.459Z|I-OCEAN7-304-0616641|  23.85   7.493  32.845  31.856 1477.0222 14:55:00.14M
2018-04-06T14:55:10.524Z|I-OCEAN7-304-0616641|  23.79   7.493  32.845  31.857 1477.0211 14:55:05.21M
2018-04-06T14:55:15.588Z|I-OCEAN7-304-0616641|  23.79   7.493  32.822  31.831 1476.9890 14:55:10.27M
2018-04-06T14:55:20.652Z|I-OCEAN7-304-0616641|  23.88   7.493  32.822  31.832 1476.9900 14:55:15.33M
2018-04-06T14:55:25.717Z|I-OCEAN7-304-0616641|  23.83   7.492  32.823  31.833 1476.9896 14:55:20.40M
2018-04-06T14:55:30.782Z|I-OCEAN7-304-0616641|  23.83   7.492  32.823  31.833 1476.9893 14:55:25.46M
2018-04-06T14:55:35.847Z|I-OCEAN7-304-0616641|  23.83   7.492  32.823  31.834 1476.9888 14:55:30.53M
2018-04-06T14:55:40.915Z|I-OCEAN7-304-0616641|  23.81   7.492  32.823  31.834 1476.9882 14:55:35.59M
2018-04-06T14:55:45.978Z|I-OCEAN7-304-0616641|  23.85   7.492  32.831  31.843 1476.9998 14:55:40.66M
2018-04-06T14:55:51.046Z|I-OCEAN7-304-0616641|  23.85   7.492  32.846  31.859 1477.0194 14:55:45.72M
2018-04-06T14:55:56.108Z|I-OCEAN7-304-0616641|  23.87   7.492  32.845  31.858 1477.0190 14:55:50.78M