2018-04-06T14:42:02.190Z|I-OCEAN7-304-0616641|  23.87   7.525  33.071  32.070 1477.4102 14:41:56.83M
2018-04-06T14:42:07.259Z|I-OCEAN7-304-0616641|  23.87   7.525  33.043  32.040 1477.3749 14:42:01.89M
2018-04-06T14:42:12.323Z|I-OCEAN7-304-0616641|  23.85   7.526  33.037  32.033 1477.3672 14:42:06.96M
2018-04-06T14:42:17.390Z|I-OCEAN7-304-0616641|  23.84   7.526  33.037  32.033 1477.3669 14:42:12.04M
2018-04-06T14:42:22.454Z|I-OCEAN7-304-0616641|  23.91   7.526  33.000  31.993 1477.3175 14:42:17.11M
2018-04-06T14:42:27.520Z|I-OCEAN7-304-0616641|  23.84   7.525  33.006  32.000 1477.3245 14:42:22.17M
2018-04-06T14:42:32.323Z|I-OCEAN7-304-0616641|  23.85   7.525  33.046  32.042 1477.3771 14:42:27.24M
2018-04-06T14:42:37.388Z|I-OCEAN7-304-0616641|  23.85   7.525  32.995  31.989 1477.3096 14:42:32.04M
2018-04-06T14:42:42.453Z|I-OCEAN7-304-0616641|  23.85   7.525  33.053  32.050 1477.3864 14:42:37.11M
2018-04-06T14:42:47.517Z|I-OCEAN7-304-0616641|  23.86   7.525  33.053  32.051 1477.3876 14:42:42.17M
2018-04-06T14:42:52.585Z|I-OCEAN7-304-0616641|  23.86   7.525  33.052  32.050 1477.3861 14:42:47.24M
2018-04-06T14:42:57.648Z|I-OCEAN7-304-0616641|  23.86   7.525  33.019  32.014 1477.3408 14:42:52.30M