2018-04-06T14:35:02.312Z|I-OCEAN7-304-0616641|  23.87   7.513  33.011  32.016 1477.2976 14:34:56.93M
2018-04-06T14:35:07.376Z|I-OCEAN7-304-0616641|  23.85   7.513  33.012  32.017 1477.2997 14:35:02.02M
2018-04-06T14:35:12.442Z|I-OCEAN7-304-0616641|  23.85   7.514  33.030  32.036 1477.3246 14:35:07.08M
2018-04-06T14:35:17.509Z|I-OCEAN7-304-0616641|  23.80   7.515  33.081  32.091 1477.3954 14:35:12.14M
2018-04-06T14:35:22.573Z|I-OCEAN7-304-0616641|  23.81   7.519  33.071  32.076 1477.3940 14:35:17.21M
2018-04-06T14:35:27.636Z|I-OCEAN7-304-0616641|  23.82   7.524  33.089  32.090 1477.4318 14:35:22.27M
2018-04-06T14:35:32.705Z|I-OCEAN7-304-0616641|  23.82   7.525  33.082  32.082 1477.4246 14:35:27.33M
2018-04-06T14:35:37.769Z|I-OCEAN7-304-0616641|  23.86   7.526  33.118  32.119 1477.4755 14:35:32.40M
2018-04-06T14:35:42.573Z|I-OCEAN7-304-0616641|  23.84   7.527  33.088  32.087 1477.4386 14:35:37.46M
2018-04-06T14:35:47.636Z|I-OCEAN7-304-0616641|  23.84   7.528  33.062  32.058 1477.4071 14:35:42.27M
2018-04-06T14:35:52.703Z|I-OCEAN7-304-0616641|  23.78   7.529  33.095  32.092 1477.4528 14:35:47.34M
2018-04-06T14:35:57.768Z|I-OCEAN7-304-0616641|  23.80   7.530  33.067  32.061 1477.4187 14:35:52.40M