2018-04-06T14:33:01.010Z|I-OCEAN7-304-0616641|  23.82   7.504  33.007  32.021 1477.2679 14:32:55.63M
2018-04-06T14:33:06.072Z|I-OCEAN7-304-0616641|  23.82   7.504  32.964  31.974 1477.2102 14:33:00.70M
2018-04-06T14:33:11.142Z|I-OCEAN7-304-0616641|  23.81   7.504  32.964  31.974 1477.2109 14:33:05.76M
2018-04-06T14:33:16.205Z|I-OCEAN7-304-0616641|  23.85   7.504  32.956  31.965 1477.2008 14:33:10.83M
2018-04-06T14:33:21.293Z|I-OCEAN7-304-0616641|  23.75   7.505  32.954  31.964 1477.1979 14:33:15.89M
2018-04-06T14:33:26.335Z|I-OCEAN7-304-0616641|  23.74   7.505  32.935  31.943 1477.1721 14:33:20.95M
2018-04-06T14:33:31.400Z|I-OCEAN7-304-0616641|  23.77   7.505  32.934  31.941 1477.1704 14:33:26.04M
2018-04-06T14:33:36.466Z|I-OCEAN7-304-0616641|  23.85   7.505  32.932  31.939 1477.1700 14:33:31.10M
2018-04-06T14:33:41.531Z|I-OCEAN7-304-0616641|  23.84   7.505  32.934  31.941 1477.1740 14:33:36.16M
2018-04-06T14:33:46.597Z|I-OCEAN7-304-0616641|  23.84   7.506  32.970  31.979 1477.2239 14:33:41.23M
2018-04-06T14:33:51.660Z|I-OCEAN7-304-0616641|  23.84   7.513  32.975  31.978 1477.2500 14:33:46.29M
2018-04-06T14:33:56.727Z|I-OCEAN7-304-0616641|  23.84   7.514  32.976  31.979 1477.2531 14:33:51.35M