2018-04-06T14:20:02.549Z|I-OCEAN7-304-0616641|  23.82   7.517  33.074  32.080 1477.3929 14:19:57.24M
2018-04-06T14:20:07.617Z|I-OCEAN7-304-0616641|  23.82   7.516  33.074  32.082 1477.3895 14:20:02.21M
2018-04-06T14:20:12.680Z|I-OCEAN7-304-0616641|  23.87   7.515  33.056  32.063 1477.3644 14:20:07.28M
2018-04-06T14:20:17.745Z|I-OCEAN7-304-0616641|  23.82   7.514  33.048  32.056 1477.3507 14:20:12.34M
2018-04-06T14:20:22.810Z|I-OCEAN7-304-0616641|  23.82   7.513  33.063  32.072 1477.3683 14:20:17.41M
2018-04-06T14:20:27.875Z|I-OCEAN7-304-0616641|  23.82   7.513  32.986  31.990 1477.2637 14:20:22.47M
2018-04-06T14:20:32.941Z|I-OCEAN7-304-0616641|  23.87   7.512  32.987  31.991 1477.2634 14:20:27.53M
2018-04-06T14:20:38.007Z|I-OCEAN7-304-0616641|  23.79   7.512  33.028  32.036 1477.3159 14:20:32.60M
2018-04-06T14:20:43.071Z|I-OCEAN7-304-0616641|  23.81   7.511  32.997  32.003 1477.2720 14:20:37.66M
2018-04-06T14:20:48.135Z|I-OCEAN7-304-0616641|  23.81   7.509  32.997  32.005 1477.2682 14:20:42.72M
2018-04-06T14:20:53.202Z|I-OCEAN7-304-0616641|  23.82   7.509  33.026  32.036 1477.3073 14:20:47.79M
2018-04-06T14:20:58.266Z|I-OCEAN7-304-0616641|  23.81   7.509  32.977  31.984 1477.2423 14:20:52.85M