2018-04-06T14:18:01.506Z|I-OCEAN7-304-0616641|  23.84   7.538  33.114  32.104 1477.5012 14:17:56.10M
2018-04-06T14:18:06.573Z|I-OCEAN7-304-0616641|  23.84   7.538  33.113  32.104 1477.5013 14:18:01.17M
2018-04-06T14:18:11.639Z|I-OCEAN7-304-0616641|  23.79   7.538  33.085  32.073 1477.4645 14:18:06.23M
2018-04-06T14:18:16.444Z|I-OCEAN7-304-0616641|  23.85   7.539  33.114  32.103 1477.5059 14:18:11.30M
2018-04-06T14:18:21.505Z|I-OCEAN7-304-0616641|  23.84   7.540  33.120  32.108 1477.5154 14:18:16.11M
2018-04-06T14:18:26.572Z|I-OCEAN7-304-0616641|  23.84   7.540  33.120  32.109 1477.5178 14:18:21.17M
2018-04-06T14:18:31.638Z|I-OCEAN7-304-0616641|  23.84   7.541  33.121  32.109 1477.5205 14:18:26.23M
2018-04-06T14:18:36.704Z|I-OCEAN7-304-0616641|  23.84   7.541  33.118  32.106 1477.5179 14:18:31.30M
2018-04-06T14:18:41.770Z|I-OCEAN7-304-0616641|  23.81   7.542  33.136  32.125 1477.5419 14:18:36.36M
2018-04-06T14:18:46.833Z|I-OCEAN7-304-0616641|  23.86   7.541  33.158  32.149 1477.5718 14:18:41.43M
2018-04-06T14:18:51.898Z|I-OCEAN7-304-0616641|  23.86   7.541  33.152  32.142 1477.5635 14:18:46.49M
2018-04-06T14:18:56.965Z|I-OCEAN7-304-0616641|  23.86   7.541  33.138  32.127 1477.5431 14:18:51.55M