2018-04-06T14:09:00.327Z|I-OCEAN7-304-0616641|  23.79   7.506  32.945  31.951 1477.1903 14:08:54.88M
2018-04-06T14:09:05.389Z|I-OCEAN7-304-0616641|  23.84   7.506  32.978  31.987 1477.2355 14:08:59.95M
2018-04-06T14:09:10.456Z|I-OCEAN7-304-0616641|  23.84   7.506  32.969  31.978 1477.2212 14:09:05.03M
2018-04-06T14:09:15.521Z|I-OCEAN7-304-0616641|  23.77   7.505  32.967  31.976 1477.2162 14:09:10.10M
2018-04-06T14:09:20.583Z|I-OCEAN7-304-0616641|  23.79   7.505  32.980  31.991 1477.2330 14:09:15.16M
2018-04-06T14:09:25.648Z|I-OCEAN7-304-0616641|  23.79   7.505  32.980  31.992 1477.2332 14:09:20.22M
2018-04-06T14:09:30.739Z|I-OCEAN7-304-0616641|  23.83   7.505  32.972  31.983 1477.2233 14:09:25.29M
2018-04-06T14:09:35.780Z|I-OCEAN7-304-0616641|  23.83   7.505  32.974  31.984 1477.2252 14:09:30.35M
2018-04-06T14:09:40.846Z|I-OCEAN7-304-0616641|  23.84   7.505  32.975  31.985 1477.2260 14:09:35.42M
2018-04-06T14:09:45.912Z|I-OCEAN7-304-0616641|  23.87   7.504  32.988  32.000 1477.2446 14:09:40.48M
2018-04-06T14:09:50.975Z|I-OCEAN7-304-0616641|  23.82   7.505  32.989  32.001 1477.2462 14:09:45.54M
2018-04-06T14:09:56.042Z|I-OCEAN7-304-0616641|  23.82   7.505  32.991  32.002 1477.2487 14:09:50.61M