2018-04-06T14:03:02.527Z|I-OCEAN7-304-0616641|  23.87   7.540  33.181  32.175 1477.5985 14:02:57.09M
2018-04-06T14:03:07.591Z|I-OCEAN7-304-0616641|  23.88   7.538  33.100  32.089 1477.4867 14:03:02.15M
2018-04-06T14:03:12.657Z|I-OCEAN7-304-0616641|  23.88   7.537  33.135  32.127 1477.5295 14:03:07.22M
2018-04-06T14:03:17.723Z|I-OCEAN7-304-0616641|  23.86   7.536  33.163  32.158 1477.5634 14:03:12.28M
2018-04-06T14:03:22.787Z|I-OCEAN7-304-0616641|  23.85   7.535  33.128  32.122 1477.5127 14:03:17.35M
2018-04-06T14:03:27.594Z|I-OCEAN7-304-0616641|  23.78   7.533  33.161  32.159 1477.5521 14:03:22.41M
2018-04-06T14:03:32.656Z|I-OCEAN7-304-0616641|  23.89   7.533  33.153  32.151 1477.5416 14:03:27.22M
2018-04-06T14:03:37.722Z|I-OCEAN7-304-0616641|  23.84   7.532  33.152  32.150 1477.5383 14:03:32.28M
2018-04-06T14:03:42.786Z|I-OCEAN7-304-0616641|  23.89   7.532  33.135  32.132 1477.5146 14:03:37.35M
2018-04-06T14:03:47.851Z|I-OCEAN7-304-0616641|  23.83   7.532  33.133  32.131 1477.5107 14:03:42.41M
2018-04-06T14:03:52.917Z|I-OCEAN7-304-0616641|  23.82   7.531  33.176  32.177 1477.5670 14:03:47.47M
2018-04-06T14:03:57.983Z|I-OCEAN7-304-0616641|  23.82   7.535  33.186  32.184 1477.5908 14:03:52.54M