2018-04-06T13:52:00.303Z|I-OCEAN7-304-0616641|  23.95   7.554  33.071  32.043 1477.4923 13:51:55.10M
2018-04-06T13:52:05.376Z|I-OCEAN7-304-0616641|  23.90   7.555  33.137  32.113 1477.5800 13:51:59.89M
2018-04-06T13:52:10.434Z|I-OCEAN7-304-0616641|  23.96   7.556  33.170  32.148 1477.6276 13:52:04.95M
2018-04-06T13:52:15.498Z|I-OCEAN7-304-0616641|  23.87   7.557  33.148  32.124 1477.6002 13:52:10.04M
2018-04-06T13:52:20.563Z|I-OCEAN7-304-0616641|  23.95   7.558  33.110  32.082 1477.5530 13:52:15.10M
2018-04-06T13:52:25.626Z|I-OCEAN7-304-0616641|  23.91   7.558  33.144  32.118 1477.5988 13:52:20.16M
2018-04-06T13:52:30.694Z|I-OCEAN7-304-0616641|  23.91   7.559  33.167  32.142 1477.6305 13:52:25.23M
2018-04-06T13:52:35.758Z|I-OCEAN7-304-0616641|  23.85   7.559  33.194  32.170 1477.6671 13:52:30.29M
2018-04-06T13:52:40.823Z|I-OCEAN7-304-0616641|  23.98   7.560  33.201  32.178 1477.6801 13:52:35.36M
2018-04-06T13:52:45.887Z|I-OCEAN7-304-0616641|  23.93   7.560  33.177  32.152 1477.6469 13:52:40.42M
2018-04-06T13:52:50.952Z|I-OCEAN7-304-0616641|  23.94   7.560  33.184  32.159 1477.6564 13:52:45.48M
2018-04-06T13:52:56.020Z|I-OCEAN7-304-0616641|  23.95   7.560  33.182  32.157 1477.6545 13:52:50.55M