2018-04-06T13:24:01.296Z|I-OCEAN7-304-0616641|  24.12   7.577  33.268  32.234 1477.8184 13:23:55.75M
2018-04-06T13:24:06.362Z|I-OCEAN7-304-0616641|  24.12   7.577  33.294  32.261 1477.8524 13:24:00.82M
2018-04-06T13:24:11.426Z|I-OCEAN7-304-0616641|  24.12   7.577  33.293  32.261 1477.8514 13:24:05.88M
2018-04-06T13:24:16.233Z|I-OCEAN7-304-0616641|  24.12   7.577  33.293  32.260 1477.8507 13:24:10.94M
2018-04-06T13:24:21.297Z|I-OCEAN7-304-0616641|  24.13   7.572  33.292  32.263 1477.8379 13:24:15.75M
2018-04-06T13:24:26.363Z|I-OCEAN7-304-0616641|  24.10   7.572  33.290  32.262 1477.8341 13:24:20.82M
2018-04-06T13:24:31.429Z|I-OCEAN7-304-0616641|  24.05   7.571  33.289  32.261 1477.8306 13:24:25.88M
2018-04-06T13:24:36.234Z|I-OCEAN7-304-0616641|  24.11   7.571  33.288  32.260 1477.8289 13:24:30.95M
2018-04-06T13:24:41.300Z|I-OCEAN7-304-0616641|  24.17   7.571  33.270  32.241 1477.8052 13:24:35.76M
2018-04-06T13:24:46.364Z|I-OCEAN7-304-0616641|  24.09   7.571  33.268  32.239 1477.8013 13:24:40.82M
2018-04-06T13:24:51.426Z|I-OCEAN7-304-0616641|  24.14   7.571  33.265  32.235 1477.7977 13:24:45.88M
2018-04-06T13:24:56.492Z|I-OCEAN7-304-0616641|  24.08   7.571  33.264  32.234 1477.7952 13:24:50.95M