2018-04-06T13:19:02.977Z|I-OCEAN7-304-0616641|  24.12   7.519  33.025  32.026 1477.3357 13:18:57.43M
2018-04-06T13:19:08.044Z|I-OCEAN7-304-0616641|  24.11   7.518  32.993  31.992 1477.2909 13:19:02.49M
2018-04-06T13:19:13.108Z|I-OCEAN7-304-0616641|  24.16   7.517  33.002  32.003 1477.3019 13:19:07.56M
2018-04-06T13:19:18.177Z|I-OCEAN7-304-0616641|  24.16   7.515  32.981  31.982 1477.2681 13:19:12.62M
2018-04-06T13:19:23.240Z|I-OCEAN7-304-0616641|  24.17   7.515  32.948  31.946 1477.2247 13:19:17.69M
2018-04-06T13:19:28.304Z|I-OCEAN7-304-0616641|  24.15   7.516  33.008  32.011 1477.3059 13:19:22.75M
2018-04-06T13:19:33.368Z|I-OCEAN7-304-0616641|  24.15   7.516  33.039  32.044 1477.3477 13:19:27.81M
2018-04-06T13:19:38.433Z|I-OCEAN7-304-0616641|  24.16   7.516  33.045  32.050 1477.3571 13:19:32.88M
2018-04-06T13:19:43.499Z|I-OCEAN7-304-0616641|  24.16   7.517  33.040  32.044 1477.3512 13:19:37.94M
2018-04-06T13:19:48.563Z|I-OCEAN7-304-0616641|  24.16   7.517  33.052  32.056 1477.3691 13:19:43.02M
2018-04-06T13:19:53.629Z|I-OCEAN7-304-0616641|  24.16   7.518  33.043  32.046 1477.3591 13:19:48.09M
2018-04-06T13:19:58.693Z|I-OCEAN7-304-0616641|  24.16   7.519  33.085  32.091 1477.4167 13:19:53.15M