2018-04-06T13:13:03.618Z|I-OCEAN7-304-0616641|  24.16   7.563  33.220  32.196 1477.7173 13:12:58.06M
2018-04-06T13:13:08.683Z|I-OCEAN7-304-0616641|  24.18   7.564  33.227  32.202 1477.7285 13:13:03.13M
2018-04-06T13:13:13.749Z|I-OCEAN7-304-0616641|  24.18   7.564  33.228  32.202 1477.7318 13:13:08.19M
2018-04-06T13:13:18.816Z|I-OCEAN7-304-0616641|  24.17   7.565  33.176  32.146 1477.6642 13:13:13.25M
2018-04-06T13:13:23.878Z|I-OCEAN7-304-0616641|  24.11   7.565  33.223  32.196 1477.7264 13:13:18.32M
2018-04-06T13:13:28.942Z|I-OCEAN7-304-0616641|  24.12   7.566  33.252  32.227 1477.7664 13:13:23.38M
2018-04-06T13:13:34.005Z|I-OCEAN7-304-0616641|  24.12   7.566  33.259  32.234 1477.7767 13:13:28.44M
2018-04-06T13:13:39.074Z|I-OCEAN7-304-0616641|  24.12   7.567  33.260  32.235 1477.7792 13:13:33.51M
2018-04-06T13:13:44.139Z|I-OCEAN7-304-0616641|  24.15   7.566  33.259  32.234 1477.7754 13:13:38.57M
2018-04-06T13:13:49.204Z|I-OCEAN7-304-0616641|  24.12   7.565  33.227  32.201 1477.7301 13:13:43.64M
2018-04-06T13:13:54.268Z|I-OCEAN7-304-0616641|  24.18   7.564  33.182  32.154 1477.6688 13:13:48.70M
2018-04-06T13:13:59.332Z|I-OCEAN7-304-0616641|  24.18   7.563  33.214  32.189 1477.7078 13:13:53.76M