2018-04-06T12:58:03.858Z|I-OCEAN7-304-0616641|  24.25   7.507  33.020  32.032 1477.2996 12:57:58.26M
2018-04-06T12:58:08.924Z|I-OCEAN7-304-0616641|  24.31   7.506  33.020  32.032 1477.2979 12:58:03.32M
2018-04-06T12:58:13.989Z|I-OCEAN7-304-0616641|  24.27   7.505  33.029  32.042 1477.3070 12:58:08.39M
2018-04-06T12:58:19.053Z|I-OCEAN7-304-0616641|  24.31   7.504  33.045  32.061 1477.3275 12:58:13.45M
2018-04-06T12:58:24.117Z|I-OCEAN7-304-0616641|  24.31   7.504  33.023  32.038 1477.2952 12:58:18.51M
2018-04-06T12:58:29.184Z|I-OCEAN7-304-0616641|  24.30   7.503  33.023  32.039 1477.2939 12:58:23.58M
2018-04-06T12:58:34.248Z|I-OCEAN7-304-0616641|  24.27   7.503  33.005  32.020 1477.2688 12:58:28.64M
2018-04-06T12:58:39.315Z|I-OCEAN7-304-0616641|  24.35   7.502  33.005  32.020 1477.2686 12:58:33.71M
2018-04-06T12:58:44.379Z|I-OCEAN7-304-0616641|  24.19   7.502  32.992  32.006 1477.2477 12:58:38.77M
2018-04-06T12:58:49.442Z|I-OCEAN7-304-0616641|  24.25   7.502  33.014  32.030 1477.2767 12:58:43.84M
2018-04-06T12:58:54.507Z|I-OCEAN7-304-0616641|  24.30   7.501  33.014  32.031 1477.2777 12:58:48.90M
2018-04-06T12:58:59.574Z|I-OCEAN7-304-0616641|  24.30   7.501  33.014  32.031 1477.2780 12:58:53.96M