2018-04-06T12:55:01.518Z|I-OCEAN7-304-0616641|  24.31   7.510  33.121  32.138 1477.4432 12:54:55.90M
2018-04-06T12:55:06.580Z|I-OCEAN7-304-0616641|  24.34   7.509  33.120  32.137 1477.4409 12:55:00.96M
2018-04-06T12:55:11.646Z|I-OCEAN7-304-0616641|  24.32   7.509  33.120  32.137 1477.4392 12:55:06.04M
2018-04-06T12:55:16.711Z|I-OCEAN7-304-0616641|  24.28   7.508  33.114  32.131 1477.4297 12:55:11.11M
2018-04-06T12:55:21.774Z|I-OCEAN7-304-0616641|  24.28   7.508  33.114  32.131 1477.4301 12:55:16.17M
2018-04-06T12:55:26.841Z|I-OCEAN7-304-0616641|  24.24   7.509  33.115  32.132 1477.4309 12:55:21.23M
2018-04-06T12:55:31.906Z|I-OCEAN7-304-0616641|  24.26   7.509  33.115  32.132 1477.4329 12:55:26.30M
2018-04-06T12:55:36.972Z|I-OCEAN7-304-0616641|  24.26   7.509  33.140  32.158 1477.4667 12:55:31.36M
2018-04-06T12:55:42.033Z|I-OCEAN7-304-0616641|  24.26   7.510  33.080  32.094 1477.3877 12:55:36.43M
2018-04-06T12:55:47.100Z|I-OCEAN7-304-0616641|  24.27   7.510  33.087  32.102 1477.3975 12:55:41.49M
2018-04-06T12:55:52.164Z|I-OCEAN7-304-0616641|  24.30   7.507  33.103  32.120 1477.4128 12:55:46.55M
2018-04-06T12:55:57.232Z|I-OCEAN7-304-0616641|  24.30   7.507  33.105  32.122 1477.4147 12:55:51.62M