2018-04-06T12:51:03.458Z|I-OCEAN7-304-0616641|  24.29   7.550  33.360  32.358 1477.8712 12:50:57.83M
2018-04-06T12:51:08.522Z|I-OCEAN7-304-0616641|  24.33   7.542  33.360  32.365 1477.8510 12:51:02.89M
2018-04-06T12:51:13.591Z|I-OCEAN7-304-0616641|  24.33   7.542  33.360  32.365 1477.8491 12:51:07.96M
2018-04-06T12:51:18.654Z|I-OCEAN7-304-0616641|  24.41   7.541  33.365  32.371 1477.8557 12:51:13.04M
2018-04-06T12:51:23.717Z|I-OCEAN7-304-0616641|  24.33   7.541  33.323  32.327 1477.7979 12:51:18.11M
2018-04-06T12:51:28.783Z|I-OCEAN7-304-0616641|  24.33   7.540  33.255  32.253 1477.7042 12:51:23.17M
2018-04-06T12:51:33.849Z|I-OCEAN7-304-0616641|  24.33   7.539  33.245  32.244 1477.6885 12:51:28.23M
2018-04-06T12:51:38.912Z|I-OCEAN7-304-0616641|  24.34   7.531  33.246  32.252 1477.6689 12:51:33.30M
2018-04-06T12:51:43.978Z|I-OCEAN7-304-0616641|  24.34   7.530  33.247  32.255 1477.6687 12:51:38.36M
2018-04-06T12:51:49.043Z|I-OCEAN7-304-0616641|  24.34   7.529  33.226  32.232 1477.6371 12:51:43.42M
2018-04-06T12:51:54.108Z|I-OCEAN7-304-0616641|  24.33   7.527  33.235  32.244 1477.6417 12:51:48.49M
2018-04-06T12:51:59.172Z|I-OCEAN7-304-0616641|  24.32   7.527  33.232  32.241 1477.6396 12:51:53.55M