2018-04-06T12:36:03.698Z|I-OCEAN7-304-0616641|  24.45   7.582  33.298  32.261 1477.8759 12:35:58.05M
2018-04-06T12:36:08.765Z|I-OCEAN7-304-0616641|  24.43   7.582  33.298  32.261 1477.8761 12:36:03.11M
2018-04-06T12:36:13.829Z|I-OCEAN7-304-0616641|  24.49   7.582  33.297  32.260 1477.8761 12:36:08.17M
2018-04-06T12:36:18.896Z|I-OCEAN7-304-0616641|  24.49   7.582  33.301  32.265 1477.8809 12:36:13.24M
2018-04-06T12:36:23.959Z|I-OCEAN7-304-0616641|  24.50   7.582  33.281  32.243 1477.8546 12:36:18.30M
2018-04-06T12:36:29.026Z|I-OCEAN7-304-0616641|  24.50   7.582  33.335  32.300 1477.9279 12:36:23.37M
2018-04-06T12:36:34.088Z|I-OCEAN7-304-0616641|  24.46   7.583  33.335  32.300 1477.9279 12:36:28.43M
2018-04-06T12:36:39.155Z|I-OCEAN7-304-0616641|  24.53   7.583  33.334  32.299 1477.9287 12:36:33.49M
2018-04-06T12:36:44.313Z|I-OCEAN7-304-0616641|  24.44   7.583  33.334  32.299 1477.9285 12:36:38.56M
2018-04-06T12:36:49.287Z|I-OCEAN7-304-0616641|  24.46   7.586  33.334  32.296 1477.9374 12:36:43.71M
2018-04-06T12:36:54.376Z|I-OCEAN7-304-0616641|  24.46   7.585  33.363  32.328 1477.9722 12:36:48.69M
2018-04-06T12:36:59.415Z|I-OCEAN7-304-0616641|  24.45   7.585  33.332  32.295 1477.9290 12:36:53.75M