2018-04-06T12:27:02.520Z|I-OCEAN7-304-0616641|  24.54   7.587  33.332  32.293 1477.9381 12:26:56.83M
2018-04-06T12:27:07.585Z|I-OCEAN7-304-0616641|  24.54   7.587  33.351  32.313 1477.9611 12:27:01.89M
2018-04-06T12:27:12.697Z|I-OCEAN7-304-0616641|  24.60   7.586  33.329  32.290 1477.9309 12:27:06.95M
2018-04-06T12:27:17.455Z|I-OCEAN7-304-0616641|  24.55   7.586  33.306  32.266 1477.8988 12:27:12.09M
2018-04-06T12:27:22.518Z|I-OCEAN7-304-0616641|  24.55   7.585  33.326  32.288 1477.9257 12:27:16.83M
2018-04-06T12:27:27.585Z|I-OCEAN7-304-0616641|  24.55   7.585  33.363  32.328 1477.9741 12:27:21.89M
2018-04-06T12:27:32.649Z|I-OCEAN7-304-0616641|  24.55   7.585  33.363  32.328 1477.9730 12:27:26.96M
2018-04-06T12:27:37.715Z|I-OCEAN7-304-0616641|  24.58   7.585  33.362  32.327 1477.9731 12:27:32.04M
2018-04-06T12:27:42.780Z|I-OCEAN7-304-0616641|  24.52   7.585  33.354  32.318 1477.9607 12:27:37.10M
2018-04-06T12:27:47.844Z|I-OCEAN7-304-0616641|  24.51   7.585  33.352  32.317 1477.9580 12:27:42.17M
2018-04-06T12:27:52.911Z|I-OCEAN7-304-0616641|  24.50   7.585  33.378  32.344 1477.9932 12:27:47.23M
2018-04-06T12:27:57.974Z|I-OCEAN7-304-0616641|  24.56   7.585  33.353  32.317 1477.9601 12:27:52.30M