2018-04-06T12:25:00.960Z|I-OCEAN7-304-0616641|  24.59   7.587  33.382  32.347 1478.0043 12:24:55.27M
2018-04-06T12:25:06.022Z|I-OCEAN7-304-0616641|  24.52   7.587  33.346  32.309 1477.9551 12:25:00.34M
2018-04-06T12:25:11.089Z|I-OCEAN7-304-0616641|  24.52   7.586  33.346  32.309 1477.9546 12:25:05.40M
2018-04-06T12:25:16.156Z|I-OCEAN7-304-0616641|  24.53   7.586  33.346  32.309 1477.9532 12:25:10.46M
2018-04-06T12:25:21.219Z|I-OCEAN7-304-0616641|  24.53   7.585  33.290  32.250 1477.8773 12:25:15.53M
2018-04-06T12:25:26.286Z|I-OCEAN7-304-0616641|  24.53   7.585  33.323  32.285 1477.9202 12:25:20.59M
2018-04-06T12:25:31.350Z|I-OCEAN7-304-0616641|  24.54   7.585  33.358  32.323 1477.9670 12:25:25.65M
2018-04-06T12:25:36.415Z|I-OCEAN7-304-0616641|  24.58   7.585  33.332  32.295 1477.9313 12:25:30.72M
2018-04-06T12:25:41.479Z|I-OCEAN7-304-0616641|  24.54   7.585  33.332  32.296 1477.9309 12:25:35.78M
2018-04-06T12:25:46.541Z|I-OCEAN7-304-0616641|  24.54   7.584  33.300  32.261 1477.8878 12:25:40.85M
2018-04-06T12:25:51.609Z|I-OCEAN7-304-0616641|  24.54   7.584  33.347  32.311 1477.9493 12:25:45.91M
2018-04-06T12:25:56.674Z|I-OCEAN7-304-0616641|  24.56   7.584  33.339  32.303 1477.9381 12:25:51.00M