2018-04-06T11:59:04.305Z|I-OCEAN7-304-0616641|  24.71   7.582  33.308  32.272 1477.8942 11:58:58.54M
2018-04-06T11:59:09.371Z|I-OCEAN7-304-0616641|  24.72   7.582  33.298  32.261 1477.8806 11:59:03.61M
2018-04-06T11:59:14.176Z|I-OCEAN7-304-0616641|  24.77   7.581  33.248  32.207 1477.8134 11:59:08.67M
2018-04-06T11:59:19.240Z|I-OCEAN7-304-0616641|  24.71   7.581  33.248  32.207 1477.8123 11:59:13.48M
2018-04-06T11:59:24.304Z|I-OCEAN7-304-0616641|  24.71   7.582  33.285  32.247 1477.8632 11:59:18.54M
2018-04-06T11:59:29.370Z|I-OCEAN7-304-0616641|  24.67   7.582  33.286  32.247 1477.8644 11:59:23.61M
2018-04-06T11:59:34.437Z|I-OCEAN7-304-0616641|  24.67   7.582  33.286  32.248 1477.8657 11:59:28.67M
2018-04-06T11:59:39.498Z|I-OCEAN7-304-0616641|  24.69   7.582  33.318  32.282 1477.9084 11:59:33.74M
2018-04-06T11:59:44.568Z|I-OCEAN7-304-0616641|  24.69   7.583  33.318  32.281 1477.9089 11:59:38.80M
2018-04-06T11:59:49.638Z|I-OCEAN7-304-0616641|  24.75   7.583  33.338  32.302 1477.9377 11:59:43.87M
2018-04-06T11:59:54.696Z|I-OCEAN7-304-0616641|  24.69   7.584  33.328  32.291 1477.9244 11:59:48.93M
2018-04-06T11:59:59.760Z|I-OCEAN7-304-0616641|  24.76   7.584  33.326  32.289 1477.9255 11:59:54.01M