2018-04-06T11:55:02.224Z|I-OCEAN7-304-0616641|  24.78   7.584  33.282  32.242 1477.8665 11:54:56.45M
2018-04-06T11:55:07.288Z|I-OCEAN7-304-0616641|  24.71   7.584  33.283  32.243 1477.8665 11:55:01.52M
2018-04-06T11:55:12.355Z|I-OCEAN7-304-0616641|  24.79   7.584  33.285  32.245 1477.8702 11:55:06.58M
2018-04-06T11:55:17.444Z|I-OCEAN7-304-0616641|  24.74   7.584  33.298  32.259 1477.8867 11:55:11.65M
2018-04-06T11:55:22.483Z|I-OCEAN7-304-0616641|  24.74   7.584  33.296  32.257 1477.8843 11:55:16.71M
2018-04-06T11:55:27.548Z|I-OCEAN7-304-0616641|  24.76   7.584  33.295  32.256 1477.8835 11:55:21.77M
2018-04-06T11:55:32.614Z|I-OCEAN7-304-0616641|  24.77   7.584  33.258  32.215 1477.8344 11:55:26.84M
2018-04-06T11:55:37.678Z|I-OCEAN7-304-0616641|  24.76   7.584  33.284  32.244 1477.8702 11:55:31.90M
2018-04-06T11:55:42.744Z|I-OCEAN7-304-0616641|  24.76   7.584  33.284  32.244 1477.8694 11:55:36.96M
2018-04-06T11:55:47.809Z|I-OCEAN7-304-0616641|  24.76   7.584  33.324  32.287 1477.9232 11:55:42.05M
2018-04-06T11:55:52.877Z|I-OCEAN7-304-0616641|  24.76   7.585  33.345  32.309 1477.9513 11:55:47.11M
2018-04-06T11:55:57.940Z|I-OCEAN7-304-0616641|  24.83   7.585  33.317  32.279 1477.9163 11:55:52.18M