2018-04-06T11:37:00.133Z|I-OCEAN7-304-0616641|  24.99   7.581  33.288  32.251 1477.8700 11:36:54.31M
2018-04-06T11:37:04.936Z|I-OCEAN7-304-0616641|  24.96   7.582  33.302  32.265 1477.8901 11:36:59.37M
2018-04-06T11:37:10.001Z|I-OCEAN7-304-0616641|  24.95   7.582  33.251  32.210 1477.8240 11:37:04.18M
2018-04-06T11:37:15.066Z|I-OCEAN7-304-0616641|  24.95   7.583  33.259  32.218 1477.8352 11:37:09.25M
2018-04-06T11:37:20.131Z|I-OCEAN7-304-0616641|  24.94   7.581  33.239  32.198 1477.8030 11:37:14.31M
2018-04-06T11:37:25.195Z|I-OCEAN7-304-0616641|  24.95   7.581  33.264  32.225 1477.8357 11:37:19.37M
2018-04-06T11:37:30.263Z|I-OCEAN7-304-0616641|  24.89   7.580  33.264  32.226 1477.8346 11:37:24.44M
2018-04-06T11:37:35.326Z|I-OCEAN7-304-0616641|  24.98   7.583  33.236  32.193 1477.8047 11:37:29.50M
2018-04-06T11:37:40.391Z|I-OCEAN7-304-0616641|  24.93   7.584  33.246  32.203 1477.8188 11:37:34.56M
2018-04-06T11:37:45.456Z|I-OCEAN7-304-0616641|  25.00   7.584  33.260  32.218 1477.8398 11:37:39.63M
2018-04-06T11:37:50.520Z|I-OCEAN7-304-0616641|  24.99   7.585  33.257  32.214 1477.8367 11:37:44.69M
2018-04-06T11:37:55.586Z|I-OCEAN7-304-0616641|  24.98   7.585  33.258  32.216 1477.8402 11:37:49.75M