2018-04-06T11:33:02.072Z|I-OCEAN7-304-0616641|  24.96   7.586  33.302  32.261 1477.9023 11:32:56.24M
2018-04-06T11:33:07.137Z|I-OCEAN7-304-0616641|  24.96   7.586  33.302  32.261 1477.9012 11:33:01.30M
2018-04-06T11:33:12.205Z|I-OCEAN7-304-0616641|  24.97   7.586  33.301  32.260 1477.8992 11:33:06.37M
2018-04-06T11:33:17.269Z|I-OCEAN7-304-0616641|  25.04   7.586  33.300  32.259 1477.8989 11:33:11.43M
2018-04-06T11:33:22.336Z|I-OCEAN7-304-0616641|  25.02   7.586  33.299  32.258 1477.8972 11:33:16.49M
2018-04-06T11:33:27.400Z|I-OCEAN7-304-0616641|  25.05   7.586  33.300  32.260 1477.8990 11:33:21.56M
2018-04-06T11:33:32.464Z|I-OCEAN7-304-0616641|  25.00   7.585  33.295  32.254 1477.8906 11:33:26.62M
2018-04-06T11:33:37.533Z|I-OCEAN7-304-0616641|  25.02   7.585  33.294  32.253 1477.8893 11:33:31.69M
2018-04-06T11:33:42.598Z|I-OCEAN7-304-0616641|  24.97   7.585  33.328  32.290 1477.9333 11:33:36.75M
2018-04-06T11:33:47.660Z|I-OCEAN7-304-0616641|  25.03   7.585  33.336  32.298 1477.9448 11:33:41.82M
2018-04-06T11:33:52.726Z|I-OCEAN7-304-0616641|  24.97   7.585  33.321  32.283 1477.9240 11:33:46.88M
2018-04-06T11:33:57.788Z|I-OCEAN7-304-0616641|  24.98   7.585  33.296  32.256 1477.8895 11:33:51.94M