2018-04-06T11:26:02.721Z|I-OCEAN7-304-0616641|  25.09   7.588  33.278  32.233 1477.8763 11:25:56.85M
2018-04-06T11:26:07.784Z|I-OCEAN7-304-0616641|  25.03   7.588  33.287  32.243 1477.8866 11:26:01.92M
2018-04-06T11:26:12.849Z|I-OCEAN7-304-0616641|  25.08   7.587  33.288  32.245 1477.8879 11:26:07.00M
2018-04-06T11:26:17.913Z|I-OCEAN7-304-0616641|  25.07   7.587  33.289  32.246 1477.8879 11:26:12.06M
2018-04-06T11:26:22.979Z|I-OCEAN7-304-0616641|  25.07   7.587  33.275  32.232 1477.8682 11:26:17.13M
2018-04-06T11:26:28.045Z|I-OCEAN7-304-0616641|  25.04   7.586  33.273  32.230 1477.8646 11:26:22.19M
2018-04-06T11:26:33.109Z|I-OCEAN7-304-0616641|  25.14   7.586  33.280  32.238 1477.8752 11:26:27.26M
2018-04-06T11:26:38.173Z|I-OCEAN7-304-0616641|  25.07   7.586  33.280  32.238 1477.8741 11:26:32.32M
2018-04-06T11:26:43.239Z|I-OCEAN7-304-0616641|  25.07   7.586  33.289  32.247 1477.8859 11:26:37.38M
2018-04-06T11:26:48.301Z|I-OCEAN7-304-0616641|  25.07   7.587  33.285  32.243 1477.8820 11:26:42.45M
2018-04-06T11:26:53.371Z|I-OCEAN7-304-0616641|  25.12   7.587  33.284  32.241 1477.8812 11:26:47.51M
2018-04-06T11:26:58.434Z|I-OCEAN7-304-0616641|  25.03   7.587  33.318  32.277 1477.9254 11:26:52.58M