2018-04-06T11:20:04.143Z|I-OCEAN7-304-0616641|  25.16   7.588  33.300  32.257 1477.9064 11:19:58.27M
2018-04-06T11:20:09.212Z|I-OCEAN7-304-0616641|  25.16   7.588  33.275  32.230 1477.8719 11:20:03.33M
2018-04-06T11:20:14.276Z|I-OCEAN7-304-0616641|  25.20   7.588  33.295  32.252 1477.9000 11:20:08.40M
2018-04-06T11:20:19.338Z|I-OCEAN7-304-0616641|  25.13   7.588  33.262  32.217 1477.8551 11:20:13.46M
2018-04-06T11:20:24.404Z|I-OCEAN7-304-0616641|  25.13   7.588  33.297  32.254 1477.9017 11:20:18.52M
2018-04-06T11:20:29.470Z|I-OCEAN7-304-0616641|  25.14   7.588  33.306  32.264 1477.9148 11:20:23.59M
2018-04-06T11:20:34.535Z|I-OCEAN7-304-0616641|  25.14   7.588  33.339  32.299 1477.9585 11:20:28.65M
2018-04-06T11:20:39.600Z|I-OCEAN7-304-0616641|  25.17   7.588  33.340  32.300 1477.9598 11:20:33.72M
2018-04-06T11:20:44.665Z|I-OCEAN7-304-0616641|  25.11   7.588  33.341  32.302 1477.9603 11:20:38.78M
2018-04-06T11:20:49.730Z|I-OCEAN7-304-0616641|  25.15   7.583  33.344  32.309 1477.9519 11:20:43.85M
2018-04-06T11:20:54.794Z|I-OCEAN7-304-0616641|  25.14   7.582  33.333  32.298 1477.9355 11:20:48.91M
2018-04-06T11:20:59.859Z|I-OCEAN7-304-0616641|  25.13   7.583  33.289  32.251 1477.8781 11:20:53.97M