2018-04-06T11:18:02.583Z|I-OCEAN7-304-0616641|  25.15   7.586  33.130  32.076 1477.6735 11:17:56.69M
2018-04-06T11:18:07.649Z|I-OCEAN7-304-0616641|  25.15   7.586  33.146  32.094 1477.6948 11:18:01.76M
2018-04-06T11:18:12.713Z|I-OCEAN7-304-0616641|  25.19   7.585  33.181  32.132 1477.7411 11:18:06.82M
2018-04-06T11:18:17.779Z|I-OCEAN7-304-0616641|  25.09   7.585  33.181  32.132 1477.7404 11:18:11.88M
2018-04-06T11:18:22.844Z|I-OCEAN7-304-0616641|  25.15   7.586  33.182  32.133 1477.7428 11:18:16.95M
2018-04-06T11:18:27.907Z|I-OCEAN7-304-0616641|  25.09   7.586  33.183  32.133 1477.7427 11:18:22.03M
2018-04-06T11:18:33.021Z|I-OCEAN7-304-0616641|  25.17   7.586  33.182  32.133 1477.7440 11:18:27.10M
2018-04-06T11:18:38.037Z|I-OCEAN7-304-0616641|  25.12   7.586  33.216  32.169 1477.7888 11:18:32.21M
2018-04-06T11:18:43.103Z|I-OCEAN7-304-0616641|  25.12   7.586  33.295  32.254 1477.8947 11:18:37.22M
2018-04-06T11:18:48.167Z|I-OCEAN7-304-0616641|  25.14   7.586  33.295  32.254 1477.8948 11:18:42.29M
2018-04-06T11:18:53.234Z|I-OCEAN7-304-0616641|  25.14   7.586  33.284  32.242 1477.8793 11:18:47.35M
2018-04-06T11:18:58.298Z|I-OCEAN7-304-0616641|  25.14   7.583  33.317  32.280 1477.9155 11:18:52.42M