2018-04-06T10:56:03.731Z|I-OCEAN7-304-0616641|  25.35   7.586  34.023  33.037 1478.8727 10:55:57.77M
2018-04-06T10:56:08.797Z|I-OCEAN7-304-0616641|  25.42   7.586  34.023  33.037 1478.8748 10:56:02.84M
2018-04-06T10:56:13.862Z|I-OCEAN7-304-0616641|  25.42   7.587  34.032  33.046 1478.8860 10:56:07.90M
2018-04-06T10:56:18.927Z|I-OCEAN7-304-0616641|  25.41   7.587  34.079  33.097 1478.9497 10:56:12.97M
2018-04-06T10:56:23.991Z|I-OCEAN7-304-0616641|  25.35   7.586  34.118  33.139 1479.0004 10:56:18.05M
2018-04-06T10:56:29.058Z|I-OCEAN7-304-0616641|  25.36   7.586  34.119  33.140 1479.0010 10:56:23.11M
2018-04-06T10:56:34.125Z|I-OCEAN7-304-0616641|  25.33   7.586  34.096  33.115 1478.9694 10:56:28.18M
2018-04-06T10:56:39.185Z|I-OCEAN7-304-0616641|  25.38   7.586  34.037  33.052 1478.8911 10:56:33.24M
2018-04-06T10:56:44.252Z|I-OCEAN7-304-0616641|  25.38   7.586  34.047  33.063 1478.9036 10:56:38.30M
2018-04-06T10:56:49.313Z|I-OCEAN7-304-0616641|  25.38   7.585  34.077  33.095 1478.9430 10:56:43.37M
2018-04-06T10:56:54.384Z|I-OCEAN7-304-0616641|  25.38   7.585  34.077  33.095 1478.9430 10:56:48.43M
2018-04-06T10:56:59.449Z|I-OCEAN7-304-0616641|  25.38   7.585  34.109  33.131 1478.9862 10:56:53.50M