2018-04-06T10:41:03.718Z|I-OCEAN7-304-0616641|  25.50   7.586  32.980  31.916 1477.4795 10:40:57.72M
2018-04-06T10:41:08.781Z|I-OCEAN7-304-0616641|  25.60   7.586  33.009  31.947 1477.5192 10:41:02.78M
2018-04-06T10:41:13.846Z|I-OCEAN7-304-0616641|  25.53   7.586  33.009  31.947 1477.5184 10:41:07.84M
2018-04-06T10:41:18.911Z|I-OCEAN7-304-0616641|  25.54   7.586  33.006  31.943 1477.5140 10:41:12.91M
2018-04-06T10:41:23.979Z|I-OCEAN7-304-0616641|  25.54   7.586  33.093  32.037 1477.6318 10:41:17.97M
2018-04-06T10:41:29.042Z|I-OCEAN7-304-0616641|  25.59   7.586  33.144  32.091 1477.7015 10:41:23.06M
2018-04-06T10:41:34.107Z|I-OCEAN7-304-0616641|  25.59   7.587  33.185  32.135 1477.7565 10:41:28.12M
2018-04-06T10:41:39.170Z|I-OCEAN7-304-0616641|  25.50   7.586  33.178  32.127 1477.7448 10:41:33.19M
2018-04-06T10:41:44.236Z|I-OCEAN7-304-0616641|  25.54   7.586  33.177  32.127 1477.7449 10:41:38.25M
2018-04-06T10:41:49.301Z|I-OCEAN7-304-0616641|  25.53   7.586  33.177  32.127 1477.7446 10:41:43.31M
2018-04-06T10:41:54.365Z|I-OCEAN7-304-0616641|  25.63   7.587  33.178  32.127 1477.7472 10:41:48.38M
2018-04-06T10:41:59.431Z|I-OCEAN7-304-0616641|  25.57   7.586  33.178  32.127 1477.7458 10:41:53.44M