2018-04-06T10:39:02.679Z|I-OCEAN7-304-0616641|  25.49   7.585  32.677  31.591 1477.0723 10:38:56.67M
2018-04-06T10:39:07.743Z|I-OCEAN7-304-0616641|  25.58   7.585  32.709  31.626 1477.1168 10:39:01.74M
2018-04-06T10:39:12.806Z|I-OCEAN7-304-0616641|  25.53   7.585  32.717  31.635 1477.1272 10:39:06.80M
2018-04-06T10:39:17.872Z|I-OCEAN7-304-0616641|  25.53   7.585  32.715  31.632 1477.1250 10:39:11.86M
2018-04-06T10:39:22.678Z|I-OCEAN7-304-0616641|  25.56   7.586  32.714  31.631 1477.1252 10:39:16.93M
2018-04-06T10:39:27.743Z|I-OCEAN7-304-0616641|  25.53   7.586  32.713  31.630 1477.1235 10:39:21.74M
2018-04-06T10:39:32.805Z|I-OCEAN7-304-0616641|  25.55   7.586  32.742  31.660 1477.1615 10:39:26.80M
2018-04-06T10:39:37.870Z|I-OCEAN7-304-0616641|  25.55   7.585  32.741  31.660 1477.1602 10:39:31.86M
2018-04-06T10:39:42.938Z|I-OCEAN7-304-0616641|  25.61   7.585  32.693  31.608 1477.0967 10:39:36.93M
2018-04-06T10:39:48.002Z|I-OCEAN7-304-0616641|  25.55   7.585  32.703  31.619 1477.1093 10:39:42.01M
2018-04-06T10:39:53.067Z|I-OCEAN7-304-0616641|  25.56   7.585  32.764  31.685 1477.1914 10:39:47.08M
2018-04-06T10:39:58.131Z|I-OCEAN7-304-0616641|  25.53   7.585  32.770  31.691 1477.1981 10:39:52.14M