2018-04-06T10:36:00.338Z|I-OCEAN7-304-0616641|  25.68   7.587  32.714  31.629 1477.1296 10:35:54.33M
2018-04-06T10:36:05.403Z|I-OCEAN7-304-0616641|  25.64   7.586  32.714  31.629 1477.1284 10:35:59.39M
2018-04-06T10:36:10.468Z|I-OCEAN7-304-0616641|  25.62   7.587  32.693  31.608 1477.1012 10:36:04.46M
2018-04-06T10:36:15.533Z|I-OCEAN7-304-0616641|  25.68   7.587  32.694  31.608 1477.1027 10:36:09.52M
2018-04-06T10:36:20.597Z|I-OCEAN7-304-0616641|  25.64   7.586  32.737  31.655 1477.1600 10:36:14.58M
2018-04-06T10:36:25.662Z|I-OCEAN7-304-0616641|  25.64   7.586  32.729  31.646 1477.1481 10:36:19.65M
2018-04-06T10:36:30.728Z|I-OCEAN7-304-0616641|  25.67   7.586  32.727  31.645 1477.1454 10:36:24.71M
2018-04-06T10:36:35.790Z|I-OCEAN7-304-0616641|  25.60   7.586  32.654  31.566 1477.0455 10:36:29.78M
2018-04-06T10:36:40.855Z|I-OCEAN7-304-0616641|  25.60   7.585  32.653  31.566 1477.0449 10:36:34.84M
2018-04-06T10:36:45.920Z|I-OCEAN7-304-0616641|  25.60   7.585  32.654  31.566 1477.0449 10:36:39.90M
2018-04-06T10:36:50.987Z|I-OCEAN7-304-0616641|  25.60   7.585  32.654  31.566 1477.0450 10:36:44.97M
2018-04-06T10:36:56.052Z|I-OCEAN7-304-0616641|  25.59   7.586  32.680  31.594 1477.0802 10:36:50.05M