2018-04-06T10:34:04.102Z|I-OCEAN7-304-0616641|  25.59   7.587  34.068  33.085 1478.9387 10:33:58.09M
2018-04-06T10:34:09.169Z|I-OCEAN7-304-0616641|  25.53   7.587  34.068  33.085 1478.9380 10:34:03.15M
2018-04-06T10:34:14.233Z|I-OCEAN7-304-0616641|  25.63   7.587  34.092  33.111 1478.9718 10:34:08.22M
2018-04-06T10:34:19.298Z|I-OCEAN7-304-0616641|  25.62   7.587  34.043  33.058 1478.9052 10:34:13.28M
2018-04-06T10:34:24.364Z|I-OCEAN7-304-0616641|  25.59   7.587  34.050  33.066 1478.9138 10:34:18.35M
2018-04-06T10:34:29.428Z|I-OCEAN7-304-0616641|  25.63   7.586  34.048  33.063 1478.9106 10:34:23.41M
2018-04-06T10:34:34.493Z|I-OCEAN7-304-0616641|  25.62   7.586  34.011  33.024 1478.8615 10:34:28.48M
2018-04-06T10:34:39.557Z|I-OCEAN7-304-0616641|  25.61   7.586  34.106  33.126 1478.9882 10:34:33.54M
2018-04-06T10:34:44.623Z|I-OCEAN7-304-0616641|  25.62   7.587  34.106  33.125 1478.9895 10:34:38.60M
2018-04-06T10:34:49.688Z|I-OCEAN7-304-0616641|  25.63   7.587  33.452  32.421 1478.1160 10:34:43.67M
2018-04-06T10:34:54.752Z|I-OCEAN7-304-0616641|  25.62   7.588  33.114  32.058 1477.6650 10:34:48.73M
2018-04-06T10:34:59.818Z|I-OCEAN7-304-0616641|  25.62   7.588  32.946  31.878 1477.4417 10:34:53.80M