2018-04-06T10:28:00.202Z|I-OCEAN7-304-0616641|  25.67   7.584  34.074  33.093 1478.9403 10:27:54.17M
2018-04-06T10:28:05.267Z|I-OCEAN7-304-0616641|  25.67   7.584  34.074  33.093 1478.9404 10:27:59.23M
2018-04-06T10:28:10.331Z|I-OCEAN7-304-0616641|  25.67   7.584  34.067  33.086 1478.9318 10:28:04.30M
2018-04-06T10:28:15.394Z|I-OCEAN7-304-0616641|  25.63   7.585  34.066  33.084 1478.9297 10:28:09.36M
2018-04-06T10:28:20.464Z|I-OCEAN7-304-0616641|  25.64   7.585  34.064  33.082 1478.9282 10:28:14.42M
2018-04-06T10:28:25.529Z|I-OCEAN7-304-0616641|  25.64   7.585  34.102  33.123 1478.9795 10:28:19.49M
2018-04-06T10:28:30.332Z|I-OCEAN7-304-0616641|  25.67   7.585  34.078  33.097 1478.9481 10:28:24.56M
2018-04-06T10:28:35.396Z|I-OCEAN7-304-0616641|  25.67   7.585  34.078  33.097 1478.9486 10:28:29.36M
2018-04-06T10:28:40.462Z|I-OCEAN7-304-0616641|  25.68   7.585  34.071  33.089 1478.9390 10:28:34.43M
2018-04-06T10:28:45.528Z|I-OCEAN7-304-0616641|  25.71   7.586  34.070  33.088 1478.9398 10:28:39.49M
2018-04-06T10:28:50.594Z|I-OCEAN7-304-0616641|  25.63   7.586  34.071  33.089 1478.9407 10:28:44.55M
2018-04-06T10:28:55.659Z|I-OCEAN7-304-0616641|  25.71   7.586  34.122  33.144 1479.0116 10:28:49.62M