2018-04-06T10:26:03.708Z|I-OCEAN7-304-0616641|  25.72   7.581  33.991  33.007 1478.8207 10:25:57.66M
2018-04-06T10:26:08.773Z|I-OCEAN7-304-0616641|  25.72   7.580  33.997  33.015 1478.8285 10:26:02.72M
2018-04-06T10:26:13.834Z|I-OCEAN7-304-0616641|  25.72   7.580  34.010  33.028 1478.8438 10:26:07.79M
2018-04-06T10:26:18.950Z|I-OCEAN7-304-0616641|  25.72   7.580  34.010  33.029 1478.8436 10:26:12.85M
2018-04-06T10:26:23.971Z|I-OCEAN7-304-0616641|  25.74   7.579  34.034  33.055 1478.8748 10:26:17.96M
2018-04-06T10:26:29.032Z|I-OCEAN7-304-0616641|  25.72   7.579  34.001  33.019 1478.8300 10:26:23.00M
2018-04-06T10:26:34.099Z|I-OCEAN7-304-0616641|  25.73   7.579  34.042  33.063 1478.8855 10:26:28.06M
2018-04-06T10:26:39.164Z|I-OCEAN7-304-0616641|  25.69   7.580  34.086  33.110 1478.9454 10:26:33.13M
2018-04-06T10:26:44.229Z|I-OCEAN7-304-0616641|  25.67   7.580  34.064  33.086 1478.9165 10:26:38.19M
2018-04-06T10:26:49.293Z|I-OCEAN7-304-0616641|  25.68   7.581  34.043  33.063 1478.8894 10:26:43.25M
2018-04-06T10:26:54.357Z|I-OCEAN7-304-0616641|  25.69   7.581  34.075  33.098 1478.9340 10:26:48.32M
2018-04-06T10:26:59.425Z|I-OCEAN7-304-0616641|  25.69   7.581  34.075  33.097 1478.9344 10:26:53.38M