2018-04-06T10:17:03.572Z|I-OCEAN7-304-0616641|  25.79   7.586  34.038  33.053 1478.8984 10:16:57.50M
2018-04-06T10:17:08.636Z|I-OCEAN7-304-0616641|  25.78   7.586  34.038  33.053 1478.8975 10:17:02.56M
2018-04-06T10:17:13.704Z|I-OCEAN7-304-0616641|  25.77   7.586  34.038  33.053 1478.8982 10:17:07.62M
2018-04-06T10:17:18.770Z|I-OCEAN7-304-0616641|  25.76   7.586  34.036  33.051 1478.8958 10:17:12.69M
2018-04-06T10:17:23.834Z|I-OCEAN7-304-0616641|  25.82   7.584  34.076  33.096 1478.9448 10:17:17.76M
2018-04-06T10:17:28.901Z|I-OCEAN7-304-0616641|  25.81   7.583  34.105  33.127 1478.9824 10:17:22.82M
2018-04-06T10:17:33.965Z|I-OCEAN7-304-0616641|  25.74   7.583  34.078  33.099 1478.9449 10:17:27.88M
2018-04-06T10:17:39.027Z|I-OCEAN7-304-0616641|  25.80   7.583  34.079  33.100 1478.9458 10:17:32.95M
2018-04-06T10:17:44.092Z|I-OCEAN7-304-0616641|  25.80   7.583  34.079  33.100 1478.9457 10:17:38.03M
2018-04-06T10:17:49.161Z|I-OCEAN7-304-0616641|  25.82   7.583  34.072  33.092 1478.9365 10:17:43.09M
2018-04-06T10:17:54.225Z|I-OCEAN7-304-0616641|  25.78   7.583  34.036  33.054 1478.8881 10:17:48.16M
2018-04-06T10:17:59.288Z|I-OCEAN7-304-0616641|  25.78   7.583  34.062  33.082 1478.9224 10:17:53.22M