2018-04-06T10:04:04.339Z|I-OCEAN7-304-0616641|  25.89   7.588  34.090  33.108 1478.9753 10:03:58.23M
2018-04-06T10:04:09.404Z|I-OCEAN7-304-0616641|  25.89   7.588  34.083  33.099 1478.9656 10:04:03.30M
2018-04-06T10:04:14.472Z|I-OCEAN7-304-0616641|  25.89   7.588  34.081  33.097 1478.9648 10:04:08.36M
2018-04-06T10:04:19.536Z|I-OCEAN7-304-0616641|  25.95   7.589  34.043  33.055 1478.9146 10:04:13.42M
2018-04-06T10:04:24.602Z|I-OCEAN7-304-0616641|  25.96   7.588  33.998  33.008 1478.8546 10:04:18.49M
2018-04-06T10:04:29.666Z|I-OCEAN7-304-0616641|  25.96   7.588  34.054  33.068 1478.9281 10:04:23.55M
2018-04-06T10:04:34.730Z|I-OCEAN7-304-0616641|  25.96   7.587  33.990  32.999 1478.8408 10:04:28.62M
2018-04-06T10:04:39.796Z|I-OCEAN7-304-0616641|  25.95   7.587  34.019  33.032 1478.8790 10:04:33.68M
2018-04-06T10:04:44.862Z|I-OCEAN7-304-0616641|  25.85   7.587  34.019  33.032 1478.8763 10:04:38.74M
2018-04-06T10:04:49.926Z|I-OCEAN7-304-0616641|  25.83   7.587  34.055  33.071 1478.9243 10:04:43.81M
2018-04-06T10:04:54.993Z|I-OCEAN7-304-0616641|  25.83   7.586  34.063  33.079 1478.9338 10:04:48.87M