2018-04-06T09:53:02.907Z|I-OCEAN7-304-0616641|  26.00   7.586  34.097  33.117 1478.9817 09:52:56.75M
2018-04-06T09:53:07.971Z|I-OCEAN7-304-0616641|  25.95   7.586  34.134  33.157 1479.0304 09:53:01.82M
2018-04-06T09:53:13.037Z|I-OCEAN7-304-0616641|  26.00   7.586  34.065  33.082 1478.9382 09:53:06.88M
2018-04-06T09:53:18.099Z|I-OCEAN7-304-0616641|  26.00   7.586  34.042  33.058 1478.9081 09:53:11.94M
2018-04-06T09:53:23.167Z|I-OCEAN7-304-0616641|  25.95   7.586  34.042  33.058 1478.9077 09:53:17.03M
2018-04-06T09:53:28.231Z|I-OCEAN7-304-0616641|  26.01   7.586  34.116  33.136 1479.0070 09:53:22.09M
2018-04-06T09:53:33.295Z|I-OCEAN7-304-0616641|  26.01   7.586  34.080  33.098 1478.9590 09:53:27.16M
2018-04-06T09:53:38.359Z|I-OCEAN7-304-0616641|  26.01   7.586  34.101  33.121 1478.9868 09:53:32.22M
2018-04-06T09:53:43.426Z|I-OCEAN7-304-0616641|  26.01   7.586  34.101  33.121 1478.9868 09:53:37.28M
2018-04-06T09:53:48.492Z|I-OCEAN7-304-0616641|  25.98   7.585  34.089  33.109 1478.9695 09:53:42.35M
2018-04-06T09:53:53.555Z|I-OCEAN7-304-0616641|  25.97   7.585  34.101  33.121 1478.9834 09:53:47.41M
2018-04-06T09:53:58.621Z|I-OCEAN7-304-0616641|  25.97   7.585  34.057  33.075 1478.9235 09:53:52.47M